La bourse est fermée
Dow Jones
38 808,42 +97,13 (+0,25 %) Nasdaq
17 155,46 +298,42 (+1,77 %) Nikkei 225
38 490,17 -347,29 (-0,89 %) EUR/USD
1,0878 -0,0005 (-0,04 %) HANG SENG
18 424,96 -19,15 (-0,10 %) Bitcoin EUR
65 308,05 +416,23 (+0,64 %)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:10PM EDT. Marché ouvert.
Prix d’exercice:19150.00
Options d’achat
5 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.10 | +50.00% | 133 | 118 | 2024-06-05 | - | - | - | - | - |
| 10.83 | +9.58 | +930.10% | 256 | 1 | 2024-06-06 | - | - | - | - | - |
| 41.83 | +37.44 | +852.85% | 20 | 63 | 2024-06-07 | - | - | - | - | - |
| 48.00 | +40.60 | +548.65% | 20 | 17 | 2024-06-10 | - | - | - | - | - |
| 9.28 | 0.00 | - | 1 | 0 | 2024-06-11 | - | - | - | - | - |
| 86.95 | +67.60 | +349.35% | 1 | 3 | 2024-06-12 | - | - | - | - | - |
| 98.50 | +63.65 | +182.64% | 20 | 16 | 2024-06-14 | - | - | - | - | - |
| 106.32 | +55.98 | +111.20% | 6 | 1 | 2024-06-20 | - | - | - | - | - |
| 173.80 | +89.60 | +106.41% | 9 | 202 | 2024-06-21 | 633.58 | 0.00 | - | 1 | 1 |
| 45.30 | 0.00 | - | 1 | 9 | 2024-06-28 | - | - | - | - | - |
| 268.67 | +176.21 | +190.58% | 1 | 7 | 2024-07-05 | - | - | - | - | - |
| 331.41 | +173.81 | +110.29% | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 310.36 | +111.84 | +56.34% | 1 | 4 | 2024-07-19 | 470.60 | -124.68 | -20.94% | 1 | 3 |
| 548.19 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 1,279.80 | 0.00 | - | - | 2 |
